ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.82 | 181.81 | 181.82 | -1.56 | -0.85 % | 211,886 | 18:26:08 |
| AMD | Advanced Micro Devices | 154.35 | 154.30 | 154.40 | 3.75 | 2.49 % | 98,143 | 18:26:03 |
| AMZN | Amazon.com | 186.19 | 186.17 | 186.25 | -0.02 | -0.01 % | 29,924 | 18:25:50 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 18:25:59 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,313 | 18:24:58 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -0.11 | -0.14 % | 43,330 | 18:24:26 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,053 | 18:14:15 |
| COIN | Coinbase Global | 232.62 | 232.41 | 232.60 | 9.37 | 4.20 % | 125,422 | 18:26:12 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 18:09:50 |
| DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 14,261 | 18:25:44 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:25:59 |
| GOOGL | Alphabet | 166.88 | 166.88 | 167.01 | -0.36 | -0.22 % | 17,475 | 18:26:07 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 18:25:53 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 18:25:57 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 18:14:23 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 43,540 | 18:24:55 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 1.47 | 0.73 % | 22,781 | 18:26:05 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 729 | 18:25:57 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 18:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,683 | 18:15:12 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 881 | 18:26:05 |
| META | Meta Platforms | 456.70 | 456.32 | 456.50 | 4.74 | 1.05 % | 20,020 | 18:25:45 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:21:26 |
| MSFT | Microsoft | 407.59 | 407.70 | 407.76 | 0.93 | 0.23 % | 14,863 | 18:26:01 |
| MU | Micron Technology | 117.80 | 117.81 | 117.96 | 3.10 | 2.70 % | 24,229 | 18:25:59 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 18:26:07 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 433 | 18:24:22 |
| PYPL | PayPal | 65.85 | 65.81 | 65.90 | 0.15 | 0.23 % | 9,561 | 18:25:43 |
| QCOM | QUALCOMM | 181.00 | 180.96 | 181.36 | 1.36 | 0.76 % | 6,138 | 18:25:51 |
| QQQ | Invesco QQQ Trust Series 1 | 436.37 | 436.40 | 436.43 | 0.89 | 0.20 % | 48,522 | 18:26:12 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 0.74 | 1.90 % | 509,709 | 18:26:11 |
| SPY | SPDR S&P 500 | 512.65 | 0.00 | 0.00 | 1.36 | 0.27 % | 25,490 | 18:26:12 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
| TSLA | Tesla | 183.15 | 183.14 | 183.15 | 1.96 | 1.08 % | 213,736 | 18:25:48 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 626 | 18:25:59 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 509 | 18:15:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 18:26:06 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,982 | 18:25:57 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
